Historical Mutual Fund NAV of UTI Banking & PSU Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 23.5596 |
| 17-09-2026 | 23.5556 |
| 16-09-2026 | 23.5512 |
| 15-09-2026 | 23.5474 |
| 11-09-2026 | 23.5449 |
| 10-09-2026 | 23.5506 |
| 09-09-2026 | 23.5514 |
| 08-09-2026 | 23.5491 |
| 07-09-2026 | 23.5458 |
| 04-09-2026 | 23.5304 |
| 03-09-2026 | 23.5246 |
| 02-09-2026 | 23.5118 |
| 01-09-2026 | 23.494 |
| 31-08-2026 | 23.4849 |
| 28-08-2026 | 23.4725 |
| 27-08-2026 | 23.4704 |
| 25-08-2026 | 23.4612 |
| 24-08-2026 | 23.4507 |
| 21-08-2026 | 23.4362 |
| 20-08-2026 | 23.4387 |
| 19-08-2026 | 23.4504 |
| 18-08-2026 | 23.4456 |
| 17-08-2026 | 23.4435 |
| 14-08-2026 | 23.4375 |
| 13-08-2026 | 23.4307 |
| 12-08-2026 | 23.4256 |
| 11-08-2026 | 23.4223 |
| 10-08-2026 | 23.4183 |
| 07-08-2026 | 23.4026 |
| 06-08-2026 | 23.3981 |
| 05-08-2026 | 23.3935 |
| 04-08-2026 | 23.3824 |
| 03-08-2026 | 23.3766 |
| 31-07-2026 | 23.358 |
| 30-07-2026 | 23.349 |
| 29-07-2026 | 23.3489 |
| 28-07-2026 | 23.3476 |
| 27-07-2026 | 23.3422 |
| 24-07-2026 | 23.3227 |
| 23-07-2026 | 23.3156 |
| 22-07-2026 | 23.3107 |
| 21-07-2026 | 23.3116 |
| 20-07-2026 | 23.3003 |
| 17-07-2026 | 23.2971 |
| 16-07-2026 | 23.2858 |
| 15-07-2026 | 23.2744 |
| 14-07-2026 | 23.271 |
| 13-07-2026 | 23.2843 |
| 10-07-2026 | 23.2786 |
| 09-07-2026 | 23.2731 |
| 08-07-2026 | 23.261 |
| 07-07-2026 | 23.2763 |
| 06-07-2026 | 23.2867 |
| 03-07-2026 | 23.2812 |
| 02-07-2026 | 23.2799 |
| 01-07-2026 | 23.2643 |
| 30-06-2026 | 23.2516 |
| 29-06-2026 | 23.2408 |
| 25-06-2026 | 23.2138 |
| 24-06-2026 | 23.1913 |
| 23-06-2026 | 23.1783 |
| 22-06-2026 | 23.1737 |
| 19-06-2026 | 23.1598 |
| 18-06-2026 | 23.1571 |
| 17-06-2026 | 23.1482 |
| 16-06-2026 | 23.1476 |
| 15-06-2026 | 23.1343 |
| 12-06-2026 | 23.1098 |
| 11-06-2026 | 23.1037 |
| 10-06-2026 | 23.1121 |
| 09-06-2026 | 23.1039 |
| 08-06-2026 | 23.0787 |
| 05-06-2026 | 23.0506 |
| 04-06-2026 | 23.0205 |
| 03-06-2026 | 23.0145 |
| 02-06-2026 | 23.0119 |
| 01-06-2026 | 23.0051 |
| 29-05-2026 | 22.986 |
| 27-05-2026 | 22.9694 |
| 26-05-2026 | 22.9607 |
| 25-05-2026 | 22.961 |
| 22-05-2026 | 22.9452 |
| 21-05-2026 | 22.9409 |
| 20-05-2026 | 22.9648 |
| 19-05-2026 | 22.9746 |
| 18-05-2026 | 22.9679 |
| 15-05-2026 | 22.9785 |
| 14-05-2026 | 22.9849 |
| 13-05-2026 | 22.9916 |
| 12-05-2026 | 22.9944 |
| 11-05-2026 | 23.0004 |
| 08-05-2026 | 23.0016 |
| 07-05-2026 | 22.9974 |
| 06-05-2026 | 22.9895 |
| 05-05-2026 | 22.9735 |
| 04-05-2026 | 22.9725 |
| 30-04-2026 | 22.9538 |
| 29-04-2026 | 22.9603 |
| 28-04-2026 | 22.9669 |
| 27-04-2026 | 22.9675 |
| 24-04-2026 | 22.9613 |
| 23-04-2026 | 22.9647 |
| 22-04-2026 | 22.9725 |
| 21-04-2026 | 22.9695 |
| 20-04-2026 | 22.9695 |
| 17-04-2026 | 22.9599 |
| 16-04-2026 | 22.9594 |
| 15-04-2026 | 22.9513 |
| 13-04-2026 | 22.9254 |
| 10-04-2026 | 22.9157 |
| 09-04-2026 | 22.9018 |
| 08-04-2026 | 22.8724 |
| 07-04-2026 | 22.8289 |
| 06-04-2026 | 22.8206 |
| 02-04-2026 | 22.8109 |
| 31-03-2026 | 22.8155 |
| 30-03-2026 | 22.8114 |
| 27-03-2026 | 22.7935 |
| 25-03-2026 | 22.7854 |
| 24-03-2026 | 22.7838 |
| 23-03-2026 | 22.7826 |
| 20-03-2026 | 22.8044 |
| 18-03-2026 | 22.8067 |
| 17-03-2026 | 22.7897 |
| 16-03-2026 | 22.7832 |
| 13-03-2026 | 22.7761 |
| 12-03-2026 | 22.7847 |
| 11-03-2026 | 22.8015 |
| 10-03-2026 | 22.7971 |
| 09-03-2026 | 22.7885 |
| 06-03-2026 | 22.7962 |
| 05-03-2026 | 22.7909 |
| 04-03-2026 | 22.7842 |
| 02-03-2026 | 22.7931 |
| 27-02-2026 | 22.7796 |
| 26-02-2026 | 22.7765 |
| 25-02-2026 | 22.7713 |
| 24-02-2026 | 22.7657 |
| 23-02-2026 | 22.761 |
| 20-02-2026 | 22.7528 |
| 18-02-2026 | 22.7506 |
| 17-02-2026 | 22.751 |
| 16-02-2026 | 22.7506 |
| 13-02-2026 | 22.7378 |
| 12-02-2026 | 22.7212 |
| 11-02-2026 | 22.7021 |
| 10-02-2026 | 22.6926 |
| 09-02-2026 | 22.6875 |
| 06-02-2026 | 22.6813 |
| 05-02-2026 | 22.6961 |
| 04-02-2026 | 22.6836 |
| 03-02-2026 | 22.6679 |
| 02-02-2026 | 22.6458 |
| 30-01-2026 | 22.6364 |
| 29-01-2026 | 22.6211 |
| 28-01-2026 | 22.6174 |
| 27-01-2026 | 22.6256 |
| 23-01-2026 | 22.6103 |
| 22-01-2026 | 22.6104 |
| 21-01-2026 | 22.585 |
| 20-01-2026 | 22.5864 |
| 19-01-2026 | 22.5951 |
| 16-01-2026 | 22.5976 |
| 14-01-2026 | 22.606 |
| 13-01-2026 | 22.6087 |
| 12-01-2026 | 22.6247 |
| 09-01-2026 | 22.6142 |
| 08-01-2026 | 22.6135 |
| 07-01-2026 | 22.6105 |
| 06-01-2026 | 22.6165 |
| 05-01-2026 | 22.6149 |
| 02-01-2026 | 22.6143 |
| 01-01-2026 | 22.617 |
| 31-12-2025 | 22.6134 |
| 30-12-2025 | 22.5997 |
| 29-12-2025 | 22.6009 |
| 26-12-2025 | 22.5911 |
| 24-12-2025 | 22.5848 |
| 23-12-2025 | 22.5638 |
| 22-12-2025 | 22.5681 |
| 19-12-2025 | 22.5672 |
| 18-12-2025 | 22.5599 |
| 17-12-2025 | 22.5566 |
| 16-12-2025 | 22.5518 |
| 15-12-2025 | 22.5472 |
| 12-12-2025 | 22.5419 |
| 11-12-2025 | 22.5409 |
| 10-12-2025 | 22.5491 |
| 09-12-2025 | 22.5587 |
| 08-12-2025 | 22.5673 |
| 05-12-2025 | 22.5679 |
| 04-12-2025 | 22.5493 |
| 03-12-2025 | 22.5515 |
| 02-12-2025 | 22.5492 |
| 01-12-2025 | 22.5455 |
| 28-11-2025 | 22.5485 |
| 27-11-2025 | 22.5465 |
| 26-11-2025 | 22.5436 |
| 25-11-2025 | 22.5303 |
| 24-11-2025 | 22.5236 |
| 21-11-2025 | 22.5132 |
| 20-11-2025 | 22.5086 |
| 19-11-2025 | 22.51 |
| 18-11-2025 | 22.4989 |
| 17-11-2025 | 22.4992 |
| 14-11-2025 | 22.4888 |
| 13-11-2025 | 22.4917 |
| 12-11-2025 | 22.4888 |
| 11-11-2025 | 22.4814 |
| 10-11-2025 | 22.4784 |
| 07-11-2025 | 22.4624 |
| 06-11-2025 | 22.4657 |
| 04-11-2025 | 22.4524 |
| 03-11-2025 | 22.4509 |
| 31-10-2025 | 22.4418 |
| 30-10-2025 | 22.4351 |
| 29-10-2025 | 22.4325 |
| 28-10-2025 | 22.4309 |
| 27-10-2025 | 22.4258 |
| 24-10-2025 | 22.4188 |
| 23-10-2025 | 22.4221 |
| 20-10-2025 | 22.4143 |
| 17-10-2025 | 22.4027 |
| 16-10-2025 | 22.3988 |
| 15-10-2025 | 22.3999 |
| 14-10-2025 | 22.3902 |
| 13-10-2025 | 22.3863 |
| 10-10-2025 | 22.3711 |
| 09-10-2025 | 22.3662 |
| 08-10-2025 | 22.3668 |
| 07-10-2025 | 22.3653 |
| 06-10-2025 | 22.3597 |
| 03-10-2025 | 22.3386 |
| 01-10-2025 | 22.3163 |
| 30-09-2025 | 22.3065 |
| 29-09-2025 | 22.3032 |
| 26-09-2025 | 22.2877 |
| 25-09-2025 | 22.2816 |
| 24-09-2025 | 22.2735 |
| 23-09-2025 | 22.2709 |
| 22-09-2025 | 22.2656 |
| 19-09-2025 | 22.2572 |
| 18-09-2025 | 22.2517 |
| 17-09-2025 | 22.2482 |
| 16-09-2025 | 22.2333 |
| 15-09-2025 | 22.2282 |
| 12-09-2025 | 22.2229 |
| 11-09-2025 | 22.2239 |
| 10-09-2025 | 22.2179 |
| 09-09-2025 | 22.2182 |
| 05-09-2025 | 22.1993 |
| 04-09-2025 | 22.1947 |
| 03-09-2025 | 22.179 |
| 02-09-2025 | 22.1773 |
| 01-09-2025 | 22.1741 |
| 29-08-2025 | 22.1725 |
| 28-08-2025 | 22.1821 |
| 26-08-2025 | 22.1601 |
| 25-08-2025 | 22.1676 |
| 22-08-2025 | 22.1644 |
| 21-08-2025 | 22.1674 |
| 20-08-2025 | 22.165 |
| 19-08-2025 | 22.1472 |
| 18-08-2025 | 22.1586 |
| 14-08-2025 | 22.1463 |
| 13-08-2025 | 22.1297 |
| 12-08-2025 | 22.14 |
| 11-08-2025 | 22.1532 |
| 08-08-2025 | 22.1544 |
| 07-08-2025 | 22.1475 |
| 06-08-2025 | 22.146 |
| 05-08-2025 | 22.1639 |
| 04-08-2025 | 22.1571 |
| 01-08-2025 | 22.1359 |
| 31-07-2025 | 22.1269 |
| 30-07-2025 | 22.122 |
| 29-07-2025 | 22.1234 |
| 28-07-2025 | 22.1233 |
| 25-07-2025 | 22.1208 |
| 24-07-2025 | 22.1256 |
| 23-07-2025 | 22.1252 |
| 22-07-2025 | 22.1207 |
| 21-07-2025 | 22.107 |
| 18-07-2025 | 22.1008 |
| 17-07-2025 | 22.0945 |
| 16-07-2025 | 22.086 |
| 15-07-2025 | 22.0835 |
| 14-07-2025 | 22.0794 |
| 11-07-2025 | 22.0707 |
| 10-07-2025 | 22.0666 |
| 09-07-2025 | 22.0671 |
| 08-07-2025 | 22.0704 |
| 07-07-2025 | 22.0751 |
| 04-07-2025 | 22.0543 |
| 03-07-2025 | 22.0518 |
| 02-07-2025 | 22.0321 |
| 01-07-2025 | 22.0165 |
| 30-06-2025 | 21.9973 |
| 27-06-2025 | 21.9853 |
| 26-06-2025 | 21.9781 |
| 25-06-2025 | 21.9848 |
| 24-06-2025 | 21.9898 |
| 23-06-2025 | 21.967 |
| 20-06-2025 | 21.9734 |
| 19-06-2025 | 21.9812 |
| 18-06-2025 | 21.9915 |
| 17-06-2025 | 21.9816 |
| 16-06-2025 | 21.9561 |
| 13-06-2025 | 21.9367 |
| 12-06-2025 | 21.957 |
| 11-06-2025 | 21.9838 |
| 10-06-2025 | 21.9979 |
| 09-06-2025 | 22.0233 |
| 06-06-2025 | 22.0272 |
| 05-06-2025 | 21.9593 |
| 04-06-2025 | 21.9517 |
| 03-06-2025 | 21.9448 |
| 02-06-2025 | 21.9405 |
| 30-05-2025 | 21.9313 |
| 29-05-2025 | 21.9269 |
| 28-05-2025 | 21.9242 |
| 27-05-2025 | 21.9163 |
| 26-05-2025 | 21.9119 |
| 23-05-2025 | 21.9 |
| 22-05-2025 | 21.9011 |
| 21-05-2025 | 21.9023 |
| 20-05-2025 | 21.8697 |
| 19-05-2025 | 21.8566 |
| 16-05-2025 | 21.8298 |
| 15-05-2025 | 21.7995 |
| 14-05-2025 | 21.7739 |
| 13-05-2025 | 21.7499 |
| 09-05-2025 | 21.6906 |
| 08-05-2025 | 21.7029 |
| 07-05-2025 | 21.7297 |
| 06-05-2025 | 21.7242 |
| 05-05-2025 | 21.7262 |
| 02-05-2025 | 21.7064 |
| 30-04-2025 | 21.6928 |
| 29-04-2025 | 21.6967 |
| 28-04-2025 | 21.6766 |
| 25-04-2025 | 21.6686 |
| 24-04-2025 | 21.6745 |
| 23-04-2025 | 21.6778 |
| 22-04-2025 | 21.6674 |
| 21-04-2025 | 21.6586 |
| 17-04-2025 | 21.628 |
| 16-04-2025 | 21.6087 |
| 15-04-2025 | 21.5914 |
| 11-04-2025 | 21.5703 |
| 09-04-2025 | 21.5399 |
| 08-04-2025 | 21.5202 |
| 07-04-2025 | 21.5123 |
| 04-04-2025 | 21.5142 |
| 03-04-2025 | 21.5016 |
| 02-04-2025 | 21.4907 |
| 31-03-2025 | 21.42 |
| 28-03-2025 | 21.4095 |
| 27-03-2025 | 21.3859 |
| 26-03-2025 | 21.3586 |
| 25-03-2025 | 21.3411 |
| 24-03-2025 | 21.3347 |
| 21-03-2025 | 21.3172 |
| 20-03-2025 | 21.3071 |
| 19-03-2025 | 21.2935 |
| 18-03-2025 | 21.2727 |
| 17-03-2025 | 21.2661 |
| 13-03-2025 | 21.2496 |
| 12-03-2025 | 21.2417 |
| 11-03-2025 | 21.2398 |
| 10-03-2025 | 21.2346 |
| 07-03-2025 | 21.2239 |
| 06-03-2025 | 21.2178 |
| 05-03-2025 | 21.2078 |
| 04-03-2025 | 21.209 |
| 03-03-2025 | 21.2057 |
| 28-02-2025 | 21.2058 |
| 27-02-2025 | 21.2025 |
| 25-02-2025 | 21.2017 |
| 24-02-2025 | 21.1939 |
| 21-02-2025 | 21.1772 |
| 20-02-2025 | 21.1744 |
| 18-02-2025 | 21.1699 |
| 17-02-2025 | 21.1646 |
| 14-02-2025 | 21.1548 |
| 13-02-2025 | 21.1519 |
| 12-02-2025 | 21.1454 |
| 11-02-2025 | 21.1534 |
| 10-02-2025 | 21.1503 |
| 07-02-2025 | 21.1575 |
| 06-02-2025 | 21.1645 |
| 05-02-2025 | 21.145 |
| 04-02-2025 | 21.1288 |
| 03-02-2025 | 21.1233 |
| 31-01-2025 | 21.0984 |
| 30-01-2025 | 21.0959 |
| 29-01-2025 | 21.087 |
| 28-01-2025 | 21.0874 |
| 27-01-2025 | 21.0832 |
| 24-01-2025 | 21.0658 |
| 23-01-2025 | 21.0634 |
| 22-01-2025 | 21.0653 |
| 21-01-2025 | 21.0572 |
| 20-01-2025 | 21.0512 |
| 17-01-2025 | 21.0337 |
| 16-01-2025 | 21.0265 |
| 15-01-2025 | 21.0134 |
| 14-01-2025 | 21.001 |
| 13-01-2025 | 20.998 |
| 10-01-2025 | 21.0117 |
| 09-01-2025 | 21.0099 |
| 08-01-2025 | 21.0081 |
| 07-01-2025 | 21.0094 |
| 06-01-2025 | 21.0014 |
| 03-01-2025 | 20.9893 |
| 02-01-2025 | 20.9787 |
| 01-01-2025 | 20.9805 |
| 31-12-2024 | 20.9775 |
| 30-12-2024 | 20.9651 |
| 27-12-2024 | 20.9546 |
| 26-12-2024 | 20.9398 |
| 24-12-2024 | 20.9346 |
| 23-12-2024 | 20.9355 |
| 20-12-2024 | 20.9242 |
| 19-12-2024 | 20.9348 |
| 18-12-2024 | 20.9368 |
| 17-12-2024 | 20.9323 |
| 16-12-2024 | 20.9322 |
| 13-12-2024 | 20.9248 |
| 12-12-2024 | 20.9221 |
| 11-12-2024 | 20.9258 |
| 10-12-2024 | 20.9287 |
| 09-12-2024 | 20.9117 |
| 06-12-2024 | 20.9029 |
| 05-12-2024 | 20.9157 |
| 04-12-2024 | 20.9117 |
| 03-12-2024 | 20.9012 |
| 02-12-2024 | 20.8979 |
| 29-11-2024 | 20.8685 |
| 28-11-2024 | 20.8496 |
| 27-11-2024 | 20.8412 |
| 26-11-2024 | 20.8454 |
| 25-11-2024 | 20.8411 |
| 22-11-2024 | 20.8337 |
| 21-11-2024 | 20.8393 |
| 19-11-2024 | 20.8319 |
| 18-11-2024 | 20.8236 |
| 14-11-2024 | 20.8071 |
| 13-11-2024 | 20.8106 |
| 12-11-2024 | 20.8154 |
| 11-11-2024 | 20.823 |
| 08-11-2024 | 20.8037 |
| 07-11-2024 | 20.7892 |
| 06-11-2024 | 20.7879 |
| 05-11-2024 | 20.783 |
| 04-11-2024 | 20.7733 |
| 31-10-2024 | 20.7627 |
| 30-10-2024 | 20.7648 |
| 29-10-2024 | 20.7607 |
| 28-10-2024 | 20.7524 |
| 25-10-2024 | 20.7489 |
| 24-10-2024 | 20.7464 |
| 23-10-2024 | 20.741 |
| 22-10-2024 | 20.7314 |
| 21-10-2024 | 20.7321 |
| 18-10-2024 | 20.7401 |
| 17-10-2024 | 20.7444 |
| 16-10-2024 | 20.7371 |
| 15-10-2024 | 20.7374 |
| 14-10-2024 | 20.7373 |
| 11-10-2024 | 20.7101 |
| 10-10-2024 | 20.7045 |
| 09-10-2024 | 20.6993 |
| 08-10-2024 | 20.6758 |
| 07-10-2024 | 20.6603 |
| 04-10-2024 | 20.6605 |
| 03-10-2024 | 20.6686 |
| 01-10-2024 | 20.6675 |
| 30-09-2024 | 20.6636 |
| 27-09-2024 | 20.6356 |
| 26-09-2024 | 20.6426 |
| 25-09-2024 | 20.6315 |
| 24-09-2024 | 20.6284 |
| 23-09-2024 | 20.6203 |
| 20-09-2024 | 20.6141 |
| 19-09-2024 | 20.5974 |
| 17-09-2024 | 20.578 |
| 16-09-2024 | 20.5747 |
| 13-09-2024 | 20.5571 |
| 12-09-2024 | 20.5495 |
| 11-09-2024 | 20.5444 |
| 10-09-2024 | 20.542 |
| 09-09-2024 | 20.5394 |
| 06-09-2024 | 20.5294 |
| 05-09-2024 | 20.5287 |
| 04-09-2024 | 20.5163 |
| 03-09-2024 | 20.513 |
| 02-09-2024 | 20.5074 |
| 30-08-2024 | 20.4949 |
| 29-08-2024 | 20.4987 |
| 28-08-2024 | 20.505 |
| 27-08-2024 | 20.496 |
| 26-08-2024 | 20.4866 |
| 23-08-2024 | 20.4749 |
| 22-08-2024 | 20.4682 |
| 21-08-2024 | 20.4645 |
| 20-08-2024 | 20.459 |
| 19-08-2024 | 20.4504 |
| 16-08-2024 | 20.4415 |
| 14-08-2024 | 20.4369 |
| 13-08-2024 | 20.4312 |
| 12-08-2024 | 20.4265 |
| 09-08-2024 | 20.4177 |
| 08-08-2024 | 20.4125 |
| 07-08-2024 | 20.4067 |
| 06-08-2024 | 20.3997 |
| 05-08-2024 | 20.4044 |
| 02-08-2024 | 20.3803 |
| 01-08-2024 | 20.3705 |
| 31-07-2024 | 20.3669 |
| 30-07-2024 | 20.3706 |
| 29-07-2024 | 20.3733 |
| 26-07-2024 | 20.3535 |
| 25-07-2024 | 20.3383 |
| 24-07-2024 | 20.322 |
| 23-07-2024 | 20.3157 |
| 22-07-2024 | 20.3138 |
| 19-07-2024 | 20.3036 |
| 18-07-2024 | 20.2994 |
| 16-07-2024 | 20.2834 |
| 15-07-2024 | 20.2722 |
| 12-07-2024 | 20.2604 |
| 11-07-2024 | 20.2482 |
| 10-07-2024 | 20.2439 |
| 09-07-2024 | 20.2386 |
| 08-07-2024 | 20.2345 |
| 05-07-2024 | 20.2227 |
| 04-07-2024 | 20.2078 |
| 03-07-2024 | 20.2016 |
| 02-07-2024 | 20.202 |
| 01-07-2024 | 20.1965 |
| 28-06-2024 | 20.1853 |
| 27-06-2024 | 20.175 |
| 26-06-2024 | 20.172 |
| 25-06-2024 | 20.173 |
| 24-06-2024 | 20.1688 |
| 21-06-2024 | 20.1609 |
| 20-06-2024 | 20.1523 |
| 19-06-2024 | 20.1539 |
| 18-06-2024 | 20.1442 |
| 14-06-2024 | 20.1328 |
| 13-06-2024 | 20.1291 |
| 12-06-2024 | 20.122 |
| 11-06-2024 | 20.1182 |
| 10-06-2024 | 20.1141 |
| 07-06-2024 | 20.0984 |
| 06-06-2024 | 20.0898 |
| 05-06-2024 | 20.0723 |
| 04-06-2024 | 20.0603 |
| 03-06-2024 | 20.1007 |
| 31-05-2024 | 20.0847 |
| 30-05-2024 | 20.0799 |
| 29-05-2024 | 20.0768 |
| 28-05-2024 | 20.0785 |
| 27-05-2024 | 20.0814 |
| 24-05-2024 | 20.0703 |
| 22-05-2024 | 20.0661 |
| 21-05-2024 | 20.0514 |
| 17-05-2024 | 20.031 |
| 16-05-2024 | 20.0273 |
| 15-05-2024 | 20.0043 |
| 14-05-2024 | 19.9987 |
| 13-05-2024 | 19.991 |
| 10-05-2024 | 19.9768 |
| 09-05-2024 | 19.9821 |
| 08-05-2024 | 19.9849 |
| 07-05-2024 | 19.9761 |
| 06-05-2024 | 19.9725 |
| 03-05-2024 | 19.9445 |
| 02-05-2024 | 19.9308 |
| 30-04-2024 | 19.9214 |
| 29-04-2024 | 19.9208 |
| 26-04-2024 | 19.9126 |
| 25-04-2024 | 19.9162 |
| 24-04-2024 | 19.9142 |
| 23-04-2024 | 19.9058 |
| 22-04-2024 | 19.8936 |
| 19-04-2024 | 19.8777 |
| 18-04-2024 | 19.8894 |
| 16-04-2024 | 19.878 |
| 15-04-2024 | 19.8909 |
| 12-04-2024 | 19.8881 |
| 10-04-2024 | 19.8998 |
| 08-04-2024 | 19.8819 |
| 05-04-2024 | 19.8879 |
| 04-04-2024 | 19.8937 |
| 03-04-2024 | 19.8887 |
| 02-04-2024 | 19.887 |
| 31-03-2024 | 19.8725 |
| 28-03-2024 | 19.8623 |
| 27-03-2024 | 19.8458 |
| 26-03-2024 | 19.8319 |
| 22-03-2024 | 19.8219 |
| 21-03-2024 | 19.8263 |
| 20-03-2024 | 19.8192 |
| 19-03-2024 | 19.8043 |
| 18-03-2024 | 19.8134 |
| 15-03-2024 | 19.8166 |
| 14-03-2024 | 19.8083 |
| 13-03-2024 | 19.8102 |
| 12-03-2024 | 19.8083 |
| 11-03-2024 | 19.8102 |
| 07-03-2024 | 19.7836 |
| 06-03-2024 | 19.7718 |
| 05-03-2024 | 19.7586 |
| 04-03-2024 | 19.7536 |
| 01-03-2024 | 19.7416 |
| 29-02-2024 | 19.7427 |
| 28-02-2024 | 19.7349 |
| 27-02-2024 | 19.733 |
| 26-02-2024 | 19.7291 |
| 23-02-2024 | 19.7195 |
| 22-02-2024 | 19.7156 |
| 21-02-2024 | 19.7103 |
| 20-02-2024 | 19.693 |
| 16-02-2024 | 19.6758 |
| 15-02-2024 | 19.6663 |
| 14-02-2024 | 19.6588 |
| 13-02-2024 | 19.6663 |
| 12-02-2024 | 19.6666 |
| 09-02-2024 | 19.6596 |
| 08-02-2024 | 19.6695 |
| 07-02-2024 | 19.6659 |
| 06-02-2024 | 19.6603 |
| 05-02-2024 | 19.6485 |
| 02-02-2024 | 19.6521 |
| 01-02-2024 | 19.6373 |
| 31-01-2024 | 19.6161 |
| 30-01-2024 | 19.6065 |
| 29-01-2024 | 19.6029 |
| 25-01-2024 | 19.5855 |
| 24-01-2024 | 19.5813 |
| 23-01-2024 | 19.5701 |
| 19-01-2024 | 19.5524 |
| 18-01-2024 | 19.566 |
| 17-01-2024 | 19.5748 |
| 16-01-2024 | 19.5682 |
| 15-01-2024 | 19.5682 |
| 12-01-2024 | 19.5385 |
| 11-01-2024 | 19.5249 |
| 10-01-2024 | 19.5295 |
| 09-01-2024 | 19.5189 |
| 08-01-2024 | 19.5151 |
| 05-01-2024 | 19.4951 |
| 04-01-2024 | 19.4972 |
| 03-01-2024 | 19.4994 |
| 02-01-2024 | 19.5001 |
| 01-01-2024 | 19.4986 |
| 29-12-2023 | 19.4893 |
| 28-12-2023 | 19.4644 |
| 27-12-2023 | 19.4694 |
| 26-12-2023 | 19.4727 |
| 22-12-2023 | 19.4616 |
| 21-12-2023 | 19.4567 |
| 20-12-2023 | 19.4539 |
| 19-12-2023 | 19.4486 |
| 18-12-2023 | 19.4453 |
| 15-12-2023 | 19.4311 |
| 14-12-2023 | 19.405 |
| 13-12-2023 | 19.3833 |
| 12-12-2023 | 19.3703 |
| 11-12-2023 | 19.3747 |
| 08-12-2023 | 19.3693 |
| 07-12-2023 | 19.3679 |
| 06-12-2023 | 19.3582 |
| 05-12-2023 | 19.3508 |
| 04-12-2023 | 19.3436 |
| 01-12-2023 | 19.3298 |
| 30-11-2023 | 19.3339 |
| 29-11-2023 | 19.3412 |
| 28-11-2023 | 19.3225 |
| 24-11-2023 | 19.3034 |
| 23-11-2023 | 19.3183 |
| 22-11-2023 | 19.3216 |
| 21-11-2023 | 19.3239 |
| 20-11-2023 | 19.3246 |
| 17-11-2023 | 19.3276 |
| 16-11-2023 | 19.3158 |
| 15-11-2023 | 19.3113 |
| 13-11-2023 | 19.2907 |
| 10-11-2023 | 19.279 |
| 09-11-2023 | 19.2901 |
| 08-11-2023 | 19.2723 |
| 07-11-2023 | 19.2679 |
| 06-11-2023 | 19.2612 |
| 03-11-2023 | 19.2471 |
| 02-11-2023 | 19.2403 |
| 01-11-2023 | 19.2242 |
| 31-10-2023 | 19.2178 |
| 30-10-2023 | 19.206 |
| 27-10-2023 | 19.1996 |
| 26-10-2023 | 19.1911 |
| 25-10-2023 | 19.2005 |
| 23-10-2023 | 19.18 |
| 20-10-2023 | 19.1732 |
| 19-10-2023 | 19.1707 |
| 18-10-2023 | 19.18 |
| 17-10-2023 | 19.1778 |
| 16-10-2023 | 19.173 |
| 13-10-2023 | 19.1685 |
| 12-10-2023 | 19.1614 |
| 11-10-2023 | 19.1523 |
| 10-10-2023 | 19.1396 |
| 09-10-2023 | 19.1311 |
| 06-10-2023 | 19.142 |
| 05-10-2023 | 19.1995 |
| 04-10-2023 | 19.1772 |
| 03-10-2023 | 19.1726 |
| 29-09-2023 | 19.1664 |
| 27-09-2023 | 19.1766 |
| 26-09-2023 | 19.1679 |
| 25-09-2023 | 19.1667 |
| 22-09-2023 | 19.1606 |
| 21-09-2023 | 19.1609 |
| 20-09-2023 | 19.1571 |
| 18-09-2023 | 19.1352 |
| 15-09-2023 | 19.1388 |
| 14-09-2023 | 19.1529 |
| 13-09-2023 | 19.1282 |
| 12-09-2023 | 19.1029 |
| 11-09-2023 | 19.1171 |
| 08-09-2023 | 19.1138 |
| 07-09-2023 | 19.119 |
| 06-09-2023 | 19.1024 |
| 05-09-2023 | 19.1057 |
| 04-09-2023 | 19.1064 |
| 01-09-2023 | 19.1001 |
| 31-08-2023 | 19.0965 |
| 30-08-2023 | 19.0847 |
| 29-08-2023 | 19.0828 |
| 28-08-2023 | 19.0833 |
| 25-08-2023 | 19.0592 |
| 24-08-2023 | 19.057 |
| 23-08-2023 | 19.0508 |
| 22-08-2023 | 19.0338 |
| 21-08-2023 | 19.0399 |
| 18-08-2023 | 19.0197 |
| 17-08-2023 | 19.0078 |
| 14-08-2023 | 19.0244 |
| 11-08-2023 | 19.0165 |
| 10-08-2023 | 19.0294 |
| 09-08-2023 | 19.0269 |
| 08-08-2023 | 19.0245 |
| 07-08-2023 | 19.0288 |
| 04-08-2023 | 19.0135 |
| 03-08-2023 | 19.0112 |
| 02-08-2023 | 19.0218 |
| 01-08-2023 | 19.0161 |
| 31-07-2023 | 19.0058 |
| 28-07-2023 | 18.9966 |
| 27-07-2023 | 19.0173 |
| 26-07-2023 | 19.023 |
| 25-07-2023 | 19.0139 |
| 24-07-2023 | 19.022 |
| 21-07-2023 | 19.0087 |
| 20-07-2023 | 19.0116 |
| 19-07-2023 | 19.0105 |
| 18-07-2023 | 19.0128 |
| 17-07-2023 | 19.0033 |
| 14-07-2023 | 18.9871 |
| 13-07-2023 | 18.9806 |
| 12-07-2023 | 18.9523 |
| 11-07-2023 | 18.9512 |
| 10-07-2023 | 18.9319 |
| 07-07-2023 | 18.9183 |
| 06-07-2023 | 18.928 |
| 05-07-2023 | 18.9402 |
| 04-07-2023 | 18.9371 |
| 03-07-2023 | 18.9322 |
| 30-06-2023 | 18.9287 |
| 28-06-2023 | 18.9368 |
| 27-06-2023 | 18.9296 |
| 26-06-2023 | 18.9339 |
| 23-06-2023 | 18.9221 |
| 22-06-2023 | 18.922 |
| 21-06-2023 | 18.9285 |
| 20-06-2023 | 18.9455 |
| 19-06-2023 | 18.9379 |
| 16-06-2023 | 18.9341 |
| 15-06-2023 | 18.9309 |
| 14-06-2023 | 18.9295 |
| 13-06-2023 | 18.9315 |
| 12-06-2023 | 18.9277 |
| 09-06-2023 | 18.9185 |
| 08-06-2023 | 18.9273 |
| 07-06-2023 | 18.943 |
| 06-06-2023 | 18.9388 |
| 05-06-2023 | 18.9303 |
| 02-06-2023 | 18.9281 |
| 01-06-2023 | 18.9248 |
| 31-05-2023 | 18.9085 |
| 30-05-2023 | 18.9013 |
| 29-05-2023 | 18.8988 |
| 26-05-2023 | 18.8954 |
| 25-05-2023 | 18.8964 |
| 24-05-2023 | 18.8948 |
| 23-05-2023 | 18.8887 |
| 22-05-2023 | 18.9067 |
| 19-05-2023 | 18.87 |
| 18-05-2023 | 18.8674 |
| 17-05-2023 | 18.8652 |
| 16-05-2023 | 18.8515 |
| 15-05-2023 | 18.8309 |
| 12-05-2023 | 18.8243 |
| 11-05-2023 | 18.8113 |
| 10-05-2023 | 18.8128 |
| 09-05-2023 | 18.809 |
| 08-05-2023 | 18.8121 |
| 04-05-2023 | 18.8013 |
| 03-05-2023 | 18.8022 |
| 02-05-2023 | 18.776 |
| 28-04-2023 | 18.7655 |
| 27-04-2023 | 18.7662 |
| 26-04-2023 | 18.7543 |
| 25-04-2023 | 18.7426 |
| 24-04-2023 | 18.7437 |
| 21-04-2023 | 18.7161 |
| 20-04-2023 | 18.7051 |
| 19-04-2023 | 18.6946 |
| 18-04-2023 | 18.6856 |
| 17-04-2023 | 18.6901 |
| 13-04-2023 | 18.6794 |
| 12-04-2023 | 18.6835 |
| 11-04-2023 | 18.6663 |
| 10-04-2023 | 18.6692 |
| 06-04-2023 | 18.6577 |
| 05-04-2023 | 18.5958 |
| 03-04-2023 | 18.5619 |
| 31-03-2023 | 18.5596 |
| 29-03-2023 | 18.5322 |
| 28-03-2023 | 18.5119 |
| 27-03-2023 | 18.5267 |
| 24-03-2023 | 18.5085 |
| 23-03-2023 | 18.5067 |
| 21-03-2023 | 18.4844 |
| 20-03-2023 | 18.4807 |
| 17-03-2023 | 18.4511 |
| 16-03-2023 | 18.4422 |
| 15-03-2023 | 18.4352 |
| 14-03-2023 | 18.433 |
| 13-03-2023 | 18.4157 |
| 10-03-2023 | 18.3612 |
| 09-03-2023 | 18.3624 |
| 08-03-2023 | 18.356 |
| 06-03-2023 | 18.3822 |
| 03-03-2023 | 18.3595 |
| 02-03-2023 | 18.3505 |
| 01-03-2023 | 18.357 |
| 28-02-2023 | 18.3513 |
| 27-02-2023 | 18.3512 |
| 24-02-2023 | 18.3539 |
| 23-02-2023 | 18.3578 |
| 22-02-2023 | 18.3475 |
| 21-02-2023 | 18.3643 |
| 20-02-2023 | 18.3564 |
| 17-02-2023 | 18.3524 |
| 16-02-2023 | 18.3681 |
| 15-02-2023 | 18.3627 |
| 14-02-2023 | 18.3569 |
| 13-02-2023 | 18.3708 |
| 10-02-2023 | 18.3601 |
| 09-02-2023 | 18.3657 |
| 08-02-2023 | 18.3684 |
| 07-02-2023 | 18.3884 |
| 06-02-2023 | 18.3842 |
| 03-02-2023 | 18.3822 |
| 02-02-2023 | 18.3807 |
| 01-02-2023 | 18.376 |
| 31-01-2023 | 18.3424 |
| 30-01-2023 | 18.3366 |
| 27-01-2023 | 18.3559 |
| 25-01-2023 | 18.368 |
| 24-01-2023 | 18.3628 |
| 23-01-2023 | 18.3644 |
| 20-01-2023 | 18.3485 |
| 19-01-2023 | 18.3579 |
| 18-01-2023 | 18.3427 |
| 17-01-2023 | 18.3334 |
| 16-01-2023 | 18.3309 |
| 13-01-2023 | 18.3292 |
| 12-01-2023 | 18.325 |
| 11-01-2023 | 18.3154 |
| 10-01-2023 | 18.3015 |
| 09-01-2023 | 18.2993 |
| 06-01-2023 | 18.2782 |
| 05-01-2023 | 18.2892 |
| 04-01-2023 | 18.2875 |
| 03-01-2023 | 18.2771 |
| 02-01-2023 | 18.278 |
| 30-12-2022 | 18.2726 |
| 29-12-2022 | 18.2608 |
| 28-12-2022 | 18.2467 |
| 27-12-2022 | 18.2645 |
| 26-12-2022 | 18.2575 |
| 23-12-2022 | 18.2592 |
| 22-12-2022 | 18.2587 |
| 21-12-2022 | 18.2594 |
| 20-12-2022 | 18.2543 |
| 19-12-2022 | 18.2598 |
| 16-12-2022 | 18.2582 |
| 15-12-2022 | 18.2632 |
| 14-12-2022 | 18.2716 |
| 13-12-2022 | 18.2479 |
| 12-12-2022 | 18.2428 |
| 09-12-2022 | 18.2264 |
| 08-12-2022 | 18.2262 |
| 07-12-2022 | 18.2194 |
| 06-12-2022 | 18.2297 |
| 05-12-2022 | 18.2273 |
| 02-12-2022 | 18.2148 |
| 01-12-2022 | 18.2208 |
| 30-11-2022 | 18.2089 |
| 29-11-2022 | 18.1967 |
| 28-11-2022 | 18.2066 |
| 25-11-2022 | 18.1871 |
| 24-11-2022 | 18.1842 |
| 23-11-2022 | 18.1663 |
| 22-11-2022 | 18.1615 |
| 21-11-2022 | 18.1448 |
| 18-11-2022 | 18.1493 |
| 17-11-2022 | 18.156 |
| 16-11-2022 | 18.1418 |
| 15-11-2022 | 18.1412 |
| 14-11-2022 | 18.1168 |
| 11-11-2022 | 18.111 |
| 10-11-2022 | 18.0743 |
| 09-11-2022 | 18.0535 |
| 07-11-2022 | 18.038 |
| 04-11-2022 | 18.0231 |
| 03-11-2022 | 18.0147 |
| 02-11-2022 | 18.0259 |
| 01-11-2022 | 18.0208 |
| 31-10-2022 | 18.0147 |
| 28-10-2022 | 18.0127 |
| 27-10-2022 | 18.0142 |
| 25-10-2022 | 17.98 |
| 21-10-2022 | 17.9305 |
| 20-10-2022 | 17.9326 |
| 19-10-2022 | 17.9541 |
| 18-10-2022 | 17.9589 |
| 17-10-2022 | 17.9379 |
| 14-10-2022 | 17.8971 |
| 13-10-2022 | 17.901 |
| 12-10-2022 | 17.9026 |
| 11-10-2022 | 17.8995 |
| 10-10-2022 | 17.9057 |
| 07-10-2022 | 17.9394 |
| 06-10-2022 | 17.9678 |
| 04-10-2022 | 17.979 |
| 03-10-2022 | 17.9468 |
| 30-09-2022 | 17.9591 |
| 29-09-2022 | 17.9284 |
| 28-09-2022 | 17.9054 |
| 27-09-2022 | 17.9063 |
| 26-09-2022 | 17.9031 |
| 23-09-2022 | 17.9046 |
| 22-09-2022 | 17.9591 |
| 21-09-2022 | 18.0028 |
| 20-09-2022 | 17.9911 |
| 19-09-2022 | 18.0151 |
| 16-09-2022 | 18.0127 |
| 15-09-2022 | 18.0512 |
| 14-09-2022 | 18.0871 |
| 13-09-2022 | 18.1103 |
| 12-09-2022 | 18.0945 |
| 09-09-2022 | 18.0958 |
| 08-09-2022 | 18.0911 |
| 07-09-2022 | 18.0616 |
| 06-09-2022 | 18.0748 |
| 05-09-2022 | 18.0733 |
| 02-09-2022 | 18.0642 |
| 01-09-2022 | 18.0756 |
| 30-08-2022 | 18.061 |
| 29-08-2022 | 18.0547 |
| 26-08-2022 | 18.0608 |
| 25-08-2022 | 18.0337 |
| 24-08-2022 | 18.0316 |
| 23-08-2022 | 18.026 |
| 22-08-2022 | 18.0291 |
| 19-08-2022 | 18.0172 |
| 18-08-2022 | 18.0321 |
| 17-08-2022 | 18.0381 |
| 12-08-2022 | 17.9762 |
| 11-08-2022 | 17.9658 |
| 10-08-2022 | 17.9474 |
| 08-08-2022 | 17.9133 |
| 05-08-2022 | 17.9174 |
| 04-08-2022 | 17.9776 |
| 03-08-2022 | 17.9475 |
| 02-08-2022 | 17.9614 |
| 01-08-2022 | 17.9221 |
| 29-07-2022 | 17.8867 |
| 28-07-2022 | 17.8642 |
| 27-07-2022 | 17.8549 |
| 26-07-2022 | 17.84 |
| 25-07-2022 | 17.8464 |
| 22-07-2022 | 17.8338 |
| 21-07-2022 | 17.8292 |
| 20-07-2022 | 17.8246 |
| 19-07-2022 | 17.8135 |
| 18-07-2022 | 17.8288 |
| 15-07-2022 | 17.814 |
| 14-07-2022 | 17.84 |
| 13-07-2022 | 17.8342 |
| 12-07-2022 | 17.7965 |
| 11-07-2022 | 17.7851 |
| 08-07-2022 | 17.7862 |
| 07-07-2022 | 17.798 |
| 06-07-2022 | 17.7968 |
| 05-07-2022 | 17.7509 |
| 04-07-2022 | 17.7342 |
| 01-07-2022 | 17.693 |
| 30-06-2022 | 17.6797 |
| 29-06-2022 | 17.6577 |
| 28-06-2022 | 17.6622 |
| 27-06-2022 | 17.6566 |
| 24-06-2022 | 17.6507 |
| 23-06-2022 | 17.6519 |
| 22-06-2022 | 17.6429 |
| 21-06-2022 | 17.6174 |
| 20-06-2022 | 17.6114 |
| 17-06-2022 | 17.5666 |
| 16-06-2022 | 17.5517 |
| 15-06-2022 | 17.5378 |
| 14-06-2022 | 17.5494 |
| 13-06-2022 | 17.5576 |
| 10-06-2022 | 17.5911 |
| 09-06-2022 | 17.5749 |
| 08-06-2022 | 17.5715 |
| 07-06-2022 | 17.5346 |
| 06-06-2022 | 17.5643 |
| 03-06-2022 | 17.58 |
| 02-06-2022 | 17.5881 |
| 01-06-2022 | 17.6147 |
| 31-05-2022 | 17.6108 |
| 30-05-2022 | 17.628 |
| 27-05-2022 | 17.6294 |
| 26-05-2022 | 17.6306 |
| 25-05-2022 | 17.6218 |
| 24-05-2022 | 17.6135 |
| 23-05-2022 | 17.6073 |
| 20-05-2022 | 17.6067 |
| 19-05-2022 | 17.601 |
| 18-05-2022 | 17.5983 |
| 17-05-2022 | 17.5882 |
| 13-05-2022 | 17.5878 |
| 12-05-2022 | 17.5963 |
| 11-05-2022 | 17.5891 |
| 10-05-2022 | 17.5788 |
| 09-05-2022 | 17.5662 |
| 06-05-2022 | 17.5658 |
| 05-05-2022 | 16.549 |
| 04-05-2022 | 16.5753 |
| 02-05-2022 | 16.677 |
| 29-04-2022 | 16.6745 |
| 28-04-2022 | 16.673 |
| 27-04-2022 | 16.6746 |
| 26-04-2022 | 16.6725 |
| 25-04-2022 | 16.6707 |
| 22-04-2022 | 16.6593 |
| 21-04-2022 | 16.665 |
| 20-04-2022 | 16.6611 |
| 19-04-2022 | 16.6539 |
| 18-04-2022 | 16.646 |
| 13-04-2022 | 16.6334 |
| 12-04-2022 | 16.6611 |
| 11-04-2022 | 16.6673 |
| 08-04-2022 | 16.6837 |
| 07-04-2022 | 16.7266 |
| 06-04-2022 | 16.7234 |
| 05-04-2022 | 16.7249 |
| 04-04-2022 | 16.7233 |
| 31-03-2022 | 16.715 |
| 30-03-2022 | 16.71 |
| 29-03-2022 | 16.7047 |
| 28-03-2022 | 16.7046 |
| 25-03-2022 | 16.706 |
| 24-03-2022 | 16.7039 |
| 23-03-2022 | 16.702 |
| 22-03-2022 | 16.6987 |
| 21-03-2022 | 16.6952 |
| 17-03-2022 | 16.683 |
| 16-03-2022 | 16.6778 |
| 15-03-2022 | 16.6739 |
| 14-03-2022 | 16.6653 |
| 11-03-2022 | 16.6586 |
| 10-03-2022 | 16.658 |
| 09-03-2022 | 16.6522 |
| 08-03-2022 | 16.6526 |
| 07-03-2022 | 16.6522 |
| 04-03-2022 | 16.6586 |
| 03-03-2022 | 16.6545 |
| 02-03-2022 | 16.6628 |
| 28-02-2022 | 16.6652 |
| 25-02-2022 | 16.6685 |
| 24-02-2022 | 16.6652 |
| 23-02-2022 | 16.6647 |
| 22-02-2022 | 16.6594 |
| 21-02-2022 | 16.6603 |
| 18-02-2022 | 16.6591 |
| 17-02-2022 | 16.649 |
| 16-02-2022 | 16.6417 |
| 15-02-2022 | 16.6355 |
| 14-02-2022 | 16.6347 |
| 11-02-2022 | 16.6272 |
| 10-02-2022 | 16.6235 |
| 09-02-2022 | 16.5881 |
| 08-02-2022 | 16.5829 |
| 04-02-2022 | 16.5727 |
| 03-02-2022 | 16.5743 |
| 02-02-2022 | 16.5675 |
| 01-02-2022 | 16.5812 |
| 31-01-2022 | 16.5983 |
| 28-01-2022 | 16.5945 |
| 27-01-2022 | 16.5926 |
| 25-01-2022 | 16.5972 |
| 24-01-2022 | 16.5924 |
| 21-01-2022 | 16.5884 |
| 20-01-2022 | 16.5859 |
| 19-01-2022 | 16.5805 |
| 18-01-2022 | 16.5772 |
| 17-01-2022 | 16.5759 |
| 14-01-2022 | 16.5749 |
| 13-01-2022 | 16.575 |
| 12-01-2022 | 16.5749 |
| 11-01-2022 | 16.5725 |
| 10-01-2022 | 16.5709 |
| 07-01-2022 | 16.5659 |
| 06-01-2022 | 16.5627 |
| 05-01-2022 | 16.5637 |
| 04-01-2022 | 16.5633 |
| 03-01-2022 | 16.5689 |
| 31-12-2021 | 16.564 |
| 30-12-2021 | 16.5614 |
| 29-12-2021 | 16.5593 |
| 28-12-2021 | 16.5602 |
| 27-12-2021 | 16.5599 |
| 24-12-2021 | 16.5534 |
| 23-12-2021 | 16.5519 |
| 22-12-2021 | 16.551 |
| 21-12-2021 | 16.5503 |
| 20-12-2021 | 16.5523 |
| 17-12-2021 | 16.5491 |
| 16-12-2021 | 16.548 |
| 15-12-2021 | 16.5471 |
| 14-12-2021 | 16.5456 |
| 13-12-2021 | 16.5438 |
| 10-12-2021 | 16.5405 |
| 09-12-2021 | 16.5402 |
| 08-12-2021 | 16.5402 |
| 07-12-2021 | 16.5335 |
| 06-12-2021 | 16.5349 |
| 03-12-2021 | 16.5301 |
| 02-12-2021 | 16.5302 |
| 01-12-2021 | 16.5279 |
| 30-11-2021 | 16.5287 |
| 29-11-2021 | 16.5262 |
| 26-11-2021 | 16.5221 |
| 25-11-2021 | 16.5163 |
| 24-11-2021 | 16.516 |
| 23-11-2021 | 16.5156 |
| 22-11-2021 | 16.5165 |
| 18-11-2021 | 16.5119 |
| 17-11-2021 | 16.5092 |
| 16-11-2021 | 16.5088 |
| 15-11-2021 | 16.508 |
| 12-11-2021 | 16.5023 |
| 11-11-2021 | 16.4999 |
| 10-11-2021 | 16.5045 |
| 09-11-2021 | 16.507 |
| 08-11-2021 | 16.5006 |
| 03-11-2021 | 16.483 |
| 02-11-2021 | 16.4801 |
| 01-11-2021 | 16.477 |
| 29-10-2021 | 16.4742 |
| 28-10-2021 | 16.4786 |
| 27-10-2021 | 16.4789 |
| 26-10-2021 | 16.4758 |
| 25-10-2021 | 16.4777 |
| 22-10-2021 | 16.4765 |
| 21-10-2021 | 16.4782 |
| 20-10-2021 | 16.4733 |
| 18-10-2021 | 16.4708 |
| 14-10-2021 | 16.4731 |
| 13-10-2021 | 16.4745 |
| 12-10-2021 | 16.47 |
| 11-10-2021 | 16.4662 |
| 08-10-2021 | 16.463 |
| 07-10-2021 | 16.4581 |
| 06-10-2021 | 16.4563 |
| 05-10-2021 | 16.4577 |
| 04-10-2021 | 16.4589 |
| 01-10-2021 | 16.4554 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
